Aptos
APT · 美元计价
$0.5819
-3.60%
≈ ￥3.8405
(-$0.02)
更新于 2026-11-09 01:25:01
24H 最高$0.608
24H 最低$0.5804
今日开盘$0.6036
24H 成交量$135.99万
流通市值$5.27亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FILFilecoin
|
$0.7565 | $0.7998 | $0.7556 | $255.29万 | $6.60亿 | -5.20% |
| 609 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.21万 | — | -0.16% |
| 75 |
HBARHedera Hashgraph
|
$0.06622 | $0.06742 | $0.06622 | $223.98万 | $29.52亿 | -1.43% |
| 125 |
NIGHTMidnight
|
$0.03975 | $0.04103 | $0.03955 | $97.88万 | $6.63亿 | -0.85% |
| 255 |
EURIEurite
|
$1.1287 | $1.13 | $1.11 | $43.02万 | $2,727.70万 | 1.27% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.62万 | $1.53亿 | -4.95% |
| 530 |
ANIMEAnimecoin
|
$0.002437 | $0.002493 | $0.002429 | $10.67万 | $1,357.07万 | -2.21% |
| 430 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.06万 | $2,302.70万 | -0.33% |
| 607 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.34万 | $2.21亿 | -2.82% |
| 643 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.55万 | — | 0.11% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.85万 | $2,748.72万 | -3.41% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 195 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.77万 | $7,514.07万 | -2.13% |
| 50 |
CELOCelo
|
$0.06407 | $0.06886 | $0.06383 | $381.09万 | $4,079.05万 | -6.83% |
| 685 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,796.81 | — | -0.23% |
| 528 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.75万 | $3,485.38万 | -4.28% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.64万 | — | -4.43% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.49 | $737.18 | $726.89 | $32.65万 | $2,738.44万 | -0.08% |
| 526 |
MANTAManta Network
|
$0.05104 | $0.05411 | $0.05091 | $10.80万 | $2,539.57万 | -5.55% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
相关站点
共 40 个
Hashflow _数字货币市值
Near Protocol _加密货币行情
Secret _以太坊ETH价格
United Stables _BTC行情
COCOS _以太坊ETH价格
OFFICIAL TRUMP _比特币
波场 _币种排行
Vanar Chain _比特币
Hashflow _加密货币行情
Pepe _比特币行情
LayerZero _加密货币行情
JUST _BTC行情
Aave _BTC行情
Hamster Kombat _加密货币行情
RWUSD _比特币
LayerZero _加密货币行情
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
Starknet _比特币行情
BEAMX _比特币行情
Wrapped _BTC行情
Ethena _比特币
Plasma _加密货币行情
KORUB _以太坊ETH价格
艾达币 _比特币
Gitcoin _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
USD1 _比特币
Aster _BTC行情
Filecoin _币种排行
Official _币种排行
Artificial _BTC行情
StraitsX USD _比特币
Pump.fun _币种排行
Filecoin _比特币行情
Mitosis _以太坊ETH价格
Ethena _数字货币市值