Filecoin
FIL · 美元计价
$0.7671
-3.80%
≈ ￥5.0629
(-$0.03)
更新于 2026-11-09 00:50:02
24H 最高$0.7998
24H 最低$0.7616
今日开盘$0.7974
24H 成交量$235.95万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
牛来 (Niu Lai)
$0.05682 -2.03%
HashflowHFT
$0.00711 +6.28%
Wrapped Beacon ETHWBETH
$2482.09 +0.12%
Vanar ChainVANRY
$0.00074 -37.13%
Strategy (bStocks Tokenized StMSTRB
$127.95 +0.33%
Circle Internet Group (bStocksCRCLB
$67.65 +0.57%
NVIDIA (bStocks Tokenized StocNVDAB
$187.03 -0.38%
GitcoinGTC
$0.17965 +6.68%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.7671 | $0.7998 | $0.7616 | $235.95万 | $6.60亿 | -3.80% |
| 615 |
BMNRBBMNRB
|
$18.94 | $19.00 | $18.77 | $4.33万 | — | 0.48% |
| 75 |
HBARHedera Hashgraph
|
$0.06655 | $0.06742 | $0.06627 | $217.84万 | $29.52亿 | -1.01% |
| 117 |
NIGHTMidnight
|
$0.04023 | $0.04103 | $0.03955 | $102.64万 | $6.63亿 | 0.22% |
| 261 |
EURIEurite
|
$1.1287 | $1.13 | $1.11 | $41.09万 | $2,727.70万 | 1.26% |
| 284 |
IOTA埃欧塔
|
$0.0347 | $0.0365 | $0.0346 | $37.62万 | $1.53亿 | -4.41% |
| 536 |
ANIMEAnimecoin
|
$0.002437 | $0.002495 | $0.002437 | $10.07万 | $1,357.07万 | -2.21% |
| 419 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1175 | $18.53万 | $2,302.70万 | -1.23% |
| 606 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.67% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.49万 | — | 0.23% |
| 619 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.60万 | $2,748.72万 | -2.18% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 203 |
FORMFour
|
$0.1955 | $0.2045 | $0.1949 | $56.32万 | $7,514.07万 | -1.01% |
| 50 |
CELOCelo
|
$0.06412 | $0.0689 | $0.064 | $385.02万 | $4,079.05万 | -6.31% |
| 678 |
JPMBJPMB
|
$334.75 | $335.69 | $334.24 | $3,969.03 | — | -0.17% |
| 521 |
FLOWFlow
|
$0.02022 | $0.0211 | $0.02017 | $10.78万 | $3,485.38万 | -3.44% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01495 | $0.01424 | $8.61万 | — | -3.51% |
| 321 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.40万 | $2,738.44万 | -0.01% |
| 532 |
MANTAManta Network
|
$0.05122 | $0.05418 | $0.0512 | $10.25万 | $2,539.57万 | -5.06% |
| 690 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
相关站点
共 40 个
Meteora _比特币行情
Worldcoin _以太坊ETH价格
Aster _BTC行情
Act I : The _比特币
Hashflow _比特币行情
币安币 _比特币行情
Solana _以太坊ETH价格
应用链 _比特币行情
Reserve Rights _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _BTC行情
Ondo _比特币
Sui _比特币
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Sui _BTC行情
Ripple USD _币种排行
Gitcoin _加密货币行情
大零币 _数字货币市值
达世币 _比特币
USDC _数字货币市值
艾达币 _加密货币行情
MegaETH _比特币
Secret _比特币行情
Injective _比特币行情
Huma Finance _数字货币市值
瑞波币 _加密货币行情
Caldera _以太坊ETH价格
Aster _比特币行情
Celestia _BTC行情
莱特币 _以太坊ETH价格
Quant _数字货币市值
Pepe _数字货币市值
Reserve Rights _BTC行情
KORUB _比特币行情
PAX Gold _比特币行情
Zama _比特币行情
Near Protocol _以太坊ETH价格
币安币 _数字货币市值