链鉴通
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0349
-3.32% ≈ ￥0.23034 (-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.0362
24H 最低$0.0345
今日开盘$0.0361
24H 成交量$38.21万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Unifi ProtocolUNFI $1.341 -0.08% BancorBNT $0.2714 -1.31% Reef $0.000688 +2.69% Babylon $0.01057 -5.37% IRIS $0.00521 -6.46% Nomina $0.00143 -4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FIL FILFilecoin $0.7635 $0.7922 $0.7541 $280.48万 $6.41亿 -3.50%
605 BMNRB BMNRBBMNRB $18.96 $19.00 $18.77 $5.40万 — 0.58%
73 HBAR HBARHedera Hashgraph $0.06666 $0.06738 $0.06611 $228.59万 $29.35亿 -0.72%
127 NIGHT NIGHTMidnight $0.04 $0.04088 $0.03955 $91.55万 $6.60亿 -1.89%
195 EURI EURIEurite $1.1336 $1.14 $1.11 $59.75万 $2,762.37万 1.71%
282 IOTA IOTA埃欧塔 $0.0349 $0.0362 $0.0345 $38.21万 $1.49亿 -3.32%
522 ANIME ANIMEAnimecoin $0.002444 $0.002485 $0.002429 $11.13万 $1,349.14万 -1.53%
429 OPG OPGOpenGradient $0.1213 $0.124 $0.1175 $18.36万 $2,291.47万 0.92%
608 DCR DCRDecred $12.37 $12.78 $12.30 $5.26万 $2.17亿 -3.21%
646 BBB BBBBBB $8.75 $8.77 $8.68 $1.42万 — 0.23%
619 UMA UMAUMA $0.315 $0.323 $0.311 $4.16万 $2,689.58万 -1.56%
686 MDBB MDBBMDBB $313.14 $315.35 $311.72 $3,720.19 — 0.21%
184 FORM FORMFour $0.1986 $0.2045 $0.1926 $65.21万 $7,370.25万 0.61%
52 CELO CELOCelo $0.06445 $0.06828 $0.06383 $369.94万 $3,906.11万 -5.61%
685 JPMB JPMBJPMB $334.72 $335.69 $334.24 $3,721.68 — -0.27%
545 FLOW FLOWFlow $0.02027 $0.02094 $0.02003 $10.05万 $3,430.71万 -3.06%
558 AIGENSYN AIGENSYNAIGENSYN $0.01435 $0.01487 $0.01422 $9.11万 — -3.43%
311 SPYB SPYBSPY (bStocks Tokenized Stock) $737.91 $738.02 $726.89 $34.11万 $2,738.44万 0.11%
496 MANTA MANTAManta Network $0.0513 $0.05376 $0.05064 $12.99万 $2,455.24万 -4.51%
692 PYPLB PYPLBPYPLB $59.06 $59.20 $58.94 $2,706.52 — -0.19%

相关站点

共 40 个
大零币 _加密货币行情 Caldera _BTC行情 艾达币 _加密货币行情 Starknet _数字货币市值 Gains Network _BTC行情 Gram _加密货币行情 Bubblemaps _比特币行情 Aster _数字货币市值 Plasma _比特币行情 RWUSD _币种排行 瑞波币 _以太坊ETH价格 DODO _以太坊ETH价格 USDC _比特币 大零币 _比特币 Wrapped _加密货币行情 Arbitrum _BTC行情 DODO _比特币行情 QQQB _比特币行情 Artificial _比特币 Plasma _币种排行 Mitosis _币种排行 应用链 _加密货币行情 Aptos _比特币 Uniswap _币种排行 瑞波币 _比特币行情 StraitsX USD _加密货币行情 TONToken _比特币行情 Polygon _BTC行情 DODO _BTC行情 MarsCoin _比特币行情 KORUB _币种排行 Mitosis _币种排行 Hyperliquid _加密货币行情 BFUSD _BTC行情 狗币 _数字货币市值 Avalanche _BTC行情 以太坊 _比特币 Near Protocol _比特币 Polygon _BTC行情 Reserve Rights _数字货币市值