BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-09 00:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.16万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7656 | $0.7998 | $0.7616 | $236.14万 | $6.60亿 | -3.96% |
| 615 |
BMNRBBMNRB
|
$18.94 | $19.00 | $18.77 | $4.33万 | — | 0.48% |
| 74 |
HBARHedera Hashgraph
|
$0.06642 | $0.06742 | $0.06627 | $219.92万 | $29.52亿 | -1.15% |
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 261 |
EURIEurite
|
$1.1287 | $1.13 | $1.11 | $41.09万 | $2,727.70万 | 1.26% |
| 284 |
IOTA埃欧塔
|
$0.0347 | $0.0365 | $0.0346 | $37.62万 | $1.53亿 | -4.41% |
| 536 |
ANIMEAnimecoin
|
$0.002437 | $0.002495 | $0.002437 | $10.07万 | $1,357.07万 | -2.21% |
| 419 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1175 | $18.53万 | $2,302.70万 | -1.23% |
| 606 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.67% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.49万 | — | 0.23% |
| 619 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.60万 | $2,748.72万 | -2.18% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 203 |
FORMFour
|
$0.1955 | $0.2045 | $0.1949 | $56.32万 | $7,514.07万 | -1.01% |
| 50 |
CELOCelo
|
$0.06397 | $0.0689 | $0.06389 | $384.89万 | $4,079.05万 | -6.53% |
| 678 |
JPMBJPMB
|
$334.75 | $335.69 | $334.24 | $3,969.03 | — | -0.17% |
| 521 |
FLOWFlow
|
$0.02022 | $0.0211 | $0.02017 | $10.78万 | $3,485.38万 | -3.44% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01495 | $0.01424 | $8.61万 | — | -3.51% |
| 321 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.40万 | $2,738.44万 | -0.01% |
| 532 |
MANTAManta Network
|
$0.05122 | $0.05418 | $0.0512 | $10.25万 | $2,539.57万 | -5.06% |
| 690 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Zama _以太坊ETH价格
Avalanche _数字货币市值
Solana _数字货币市值
NFPrompt _币种排行
币安币 _币种排行
大零币 _比特币
Ether.fi _比特币
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
Hashflow _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _比特币
Bubblemaps _BTC行情
Tether Gold _币种排行
Ripple USD _BTC行情
Internet _加密货币行情
COCOS _数字货币市值
Filecoin _BTC行情
MarsCoin _比特币
OpenLedger _币种排行
DODO _比特币
COCOS _比特币行情
Mitosis _比特币行情
Ethena _比特币行情
ONEchain _比特币
Polymath _币种排行
Pump.fun _BTC行情
Arbitrum _比特币行情
Mitosis _币种排行
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _比特币
Internet _币种排行
Solana _比特币
Thena _数字货币市值
Pepe _数字货币市值