Curve DAO Token
CRV · 美元计价
$0.2596
-2.44%
≈ ￥1.7134
(-$0.01)
更新于 2026-11-09 03:50:01
24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2661
24H 成交量$68.92万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.766 | $0.7901 | $0.7541 | $277.90万 | $6.41亿 | -2.79% |
| 605 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.15万 | — | 0.53% |
| 74 |
HBARHedera Hashgraph
|
$0.06687 | $0.06738 | $0.06611 | $227.36万 | $29.35亿 | -0.46% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03955 | $89.96万 | $6.60亿 | -0.97% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.46万 | $2,762.37万 | 1.62% |
| 285 |
IOTA埃欧塔
|
$0.0349 | $0.0361 | $0.0345 | $38.06万 | $1.49亿 | -3.06% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.29% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.33万 | $2,291.47万 | 0.50% |
| 606 |
DCRDecred
|
$12.36 | $12.76 | $12.30 | $5.10万 | $2.17亿 | -3.14% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.40万 | — | 0.23% |
| 617 |
UMAUMA
|
$0.314 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.18% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 185 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $64.59万 | $7,370.25万 | 0.56% |
| 51 |
CELOCelo
|
$0.06425 | $0.06826 | $0.06383 | $368.52万 | $3,906.11万 | -5.46% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,579.01 | — | -0.06% |
| 543 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.40% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $8.93万 | — | -3.44% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 494 |
MANTAManta Network
|
$0.05119 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.17% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
相关站点
共 40 个
KORUB _加密货币行情
First Digital _比特币
Starknet _BTC行情
Aave _币种排行
DODO _比特币
ONEchain _比特币行情
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _数字货币市值
Near Protocol _比特币行情
恒星币 _数字货币市值
Polymath _币种排行
Polymath _以太坊ETH价格
Holo _以太坊ETH价格
Zama _币种排行
艾达币 _比特币行情
JUST _数字货币市值
Aptos _加密货币行情
Avalanche _BTC行情
波场 _以太坊ETH价格
Chainlink _数字货币市值
达世币 _以太坊ETH价格
Artificial _比特币
狗币 _比特币行情
波场 _比特币行情
BitTensor _数字货币市值
First Digital _比特币行情
MarsCoin _币种排行
RNDR _加密货币行情
牛来 _比特币
Internet _比特币
艾达币 _BTC行情
Wrapped _BTC行情
BEAMX _数字货币市值
Gains Network _加密货币行情
Hamster Kombat _以太坊ETH价格
BitTensor _比特币行情
恒星币 _BTC行情
Pump.fun _加密货币行情