链鉴通
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$46.67
1.04% ≈ ￥308.022 ($0.48)
更新于 2026-11-09 03:20:02
24H 最高$46.81
24H 最低$45.97
今日开盘$46.19
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.48)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RKLBB $53.69 +0.00% ARMB $174.47 +0.21% MRNAB $258.07 +0.20% ORCLB $116.08 +0.10% Band Protocol $0.1736 -5.09% BSPB $42.76 +0.14% SKUUB $12.81 +2.32% IRENB $22.32 +1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FIL FILFilecoin $0.764 $0.7922 $0.7541 $280.26万 $6.41亿 -3.51%
608 BMNRB BMNRBBMNRB $18.96 $19.00 $18.77 $5.15万 — 0.48%
74 HBAR HBARHedera Hashgraph $0.06673 $0.06738 $0.06611 $229.04万 $29.35亿 -0.70%
127 NIGHT NIGHTMidnight $0.03999 $0.04083 $0.03955 $91.42万 $6.60亿 -1.87%
196 EURI EURIEurite $1.1324 $1.14 $1.11 $60.04万 $2,762.37万 1.59%
284 IOTA IOTA埃欧塔 $0.0348 $0.0362 $0.0345 $38.20万 $1.49亿 -3.87%
524 ANIME ANIMEAnimecoin $0.002442 $0.002485 $0.002429 $11.09万 $1,349.14万 -1.49%
431 OPG OPGOpenGradient $0.1213 $0.124 $0.1175 $18.34万 $2,291.47万 0.92%
607 DCR DCRDecred $12.37 $12.78 $12.30 $5.21万 $2.17亿 -3.13%
646 BBB BBBBBB $8.75 $8.77 $8.68 $1.42万 — 0.23%
618 UMA UMAUMA $0.315 $0.323 $0.311 $4.16万 $2,689.58万 -1.56%
687 MDBB MDBBMDBB $313.14 $315.35 $311.72 $3,707.69 — 0.22%
182 FORM FORMFour $0.1984 $0.2045 $0.1926 $65.35万 $7,370.25万 0.56%
52 CELO CELOCelo $0.06438 $0.06826 $0.06383 $369.50万 $3,906.11万 -5.64%
686 JPMB JPMBJPMB $334.72 $335.69 $334.24 $3,721.68 — -0.27%
544 FLOW FLOWFlow $0.02027 $0.02094 $0.02003 $10.03万 $3,430.71万 -2.88%
558 AIGENSYN AIGENSYNAIGENSYN $0.01432 $0.01487 $0.01422 $9.15万 — -3.50%
308 SPYB SPYBSPY (bStocks Tokenized Stock) $738.52 $738.57 $726.89 $34.39万 $2,738.44万 0.19%
495 MANTA MANTAManta Network $0.05132 $0.05369 $0.05064 $13.16万 $2,455.24万 -4.29%
693 PYPLB PYPLBPYPLB $59.06 $59.20 $58.94 $2,581.71 — -0.09%

相关站点

共 40 个
Hamster Kombat _加密货币行情 First Digital _BTC行情 Pepe _BTC行情 Hyperliquid _币种排行 Hashflow _比特币 Wrapped _加密货币行情 达世币 _加密货币行情 Ripple USD _比特币 Vanar Chain _数字货币市值 Hashflow _加密货币行情 Near Protocol _币种排行 Pudgy Penguins _以太坊ETH价格 Ondo _加密货币行情 Near Protocol _币种排行 JUST _数字货币市值 JUST _以太坊ETH价格 Ripple USD _比特币行情 USD1 _比特币 Pudgy Penguins _币种排行 Gains Network _加密货币行情 USD1 _以太坊ETH价格 Official _以太坊ETH价格 NFPrompt _比特币 Near Protocol _加密货币行情 Ripple USD _比特币 达世币 _比特币 Wrapped _以太坊ETH价格 Gitcoin _比特币行情 Starknet _BTC行情 United Stables _以太坊ETH价格 CyberConnect _加密货币行情 Gains Network _BTC行情 Gitcoin _比特币行情 Ondo _比特币行情 Pepe _币种排行 Chainlink _比特币行情 Celestia _币种排行 恒星币 _币种排行 Mitosis _币种排行 Hedera _BTC行情