CyberConnect
CYBER · 美元计价
$0.281
-9.36%
≈ ￥1.8546
(-$0.03)
更新于 2026-11-09 00:50:02
24H 最高$0.356
24H 最低$0.277
今日开盘$0.31
24H 成交量$483.19万
流通市值$1,253.65万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.7671 | $0.7998 | $0.7616 | $235.95万 | $6.60亿 | -3.80% |
| 615 |
BMNRBBMNRB
|
$18.94 | $19.00 | $18.77 | $4.33万 | — | 0.48% |
| 75 |
HBARHedera Hashgraph
|
$0.06655 | $0.06742 | $0.06627 | $217.84万 | $29.52亿 | -1.01% |
| 117 |
NIGHTMidnight
|
$0.04023 | $0.04103 | $0.03955 | $102.64万 | $6.63亿 | 0.22% |
| 261 |
EURIEurite
|
$1.1287 | $1.13 | $1.11 | $41.09万 | $2,727.70万 | 1.26% |
| 284 |
IOTA埃欧塔
|
$0.0347 | $0.0365 | $0.0346 | $37.62万 | $1.53亿 | -4.41% |
| 536 |
ANIMEAnimecoin
|
$0.002437 | $0.002495 | $0.002437 | $10.07万 | $1,357.07万 | -2.21% |
| 419 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1175 | $18.53万 | $2,302.70万 | -1.23% |
| 606 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.67% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.49万 | — | 0.23% |
| 619 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.60万 | $2,748.72万 | -2.18% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 203 |
FORMFour
|
$0.1955 | $0.2045 | $0.1949 | $56.32万 | $7,514.07万 | -1.01% |
| 50 |
CELOCelo
|
$0.06412 | $0.0689 | $0.064 | $385.02万 | $4,079.05万 | -6.31% |
| 678 |
JPMBJPMB
|
$334.75 | $335.69 | $334.24 | $3,969.03 | — | -0.17% |
| 521 |
FLOWFlow
|
$0.02022 | $0.0211 | $0.02017 | $10.78万 | $3,485.38万 | -3.44% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01495 | $0.01424 | $8.61万 | — | -3.51% |
| 321 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.40万 | $2,738.44万 | -0.01% |
| 532 |
MANTAManta Network
|
$0.05122 | $0.05418 | $0.0512 | $10.25万 | $2,539.57万 | -5.06% |
| 690 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
相关站点
共 40 个
Official _比特币行情
ONEchain _比特币行情
Holo _以太坊ETH价格
USD1 _加密货币行情
Solana _币种排行
Pump.fun _币种排行
ONEchain _比特币行情
Injective _币种排行
Mitosis _加密货币行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
Gram _BTC行情
大零币 _币种排行
MegaETH _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
ONEchain _币种排行
Polymath _比特币
恒星币 _数字货币市值
Near Protocol _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sign _以太坊ETH价格
Near Protocol _比特币
Pepe _加密货币行情
USDC _比特币行情
Artificial _加密货币行情
USDC _以太坊ETH价格
RWUSD _币种排行
United Stables _币种排行
Ripple USD _加密货币行情
Sign _以太坊ETH价格
Official _比特币
First Digital _比特币行情
Hedera _BTC行情
United Stables _比特币行情
Ondo _BTC行情
波场 _BTC行情
牛来 _以太坊ETH价格