MultiversX (Elrond)
EGLD · 美元计价
$2.962
-5.67%
≈ ￥19.5492
(-$0.18)
更新于 2026-11-09 01:50:02
24H 最高$3.15
24H 最低$2.94
今日开盘$3.14
24H 成交量$33.77万
流通市值$9,224.38万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.7567 | $0.7998 | $0.7541 | $270.09万 | $6.41亿 | -5.20% |
| 608 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.25万 | — | -0.05% |
| 75 |
HBARHedera Hashgraph
|
$0.06623 | $0.06742 | $0.06611 | $226.65万 | $29.35亿 | -1.50% |
| 125 |
NIGHTMidnight
|
$0.03982 | $0.04103 | $0.03955 | $96.50万 | $6.60亿 | -0.70% |
| 223 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $51.76万 | $2,762.37万 | 1.44% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0345 | $37.83万 | $1.49亿 | -4.95% |
| 523 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.89万 | $1,349.14万 | -2.45% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 607 |
DCRDecred
|
$12.3 | $12.82 | $12.30 | $5.31万 | $2.17亿 | -3.68% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.90万 | $2,689.58万 | -3.41% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 195 |
FORMFour
|
$0.194 | $0.2045 | $0.1926 | $58.86万 | $7,370.25万 | -1.82% |
| 50 |
CELOCelo
|
$0.06391 | $0.06886 | $0.06383 | $376.57万 | $3,906.11万 | -7.04% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.21万 | $3,430.71万 | -4.38% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.77万 | — | -4.16% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 506 |
MANTAManta Network
|
$0.05086 | $0.05409 | $0.05075 | $12.13万 | $2,455.24万 | -5.89% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,513.87 | — | -0.07% |
相关站点
共 40 个
Bubblemaps _比特币
Celestia _比特币
Shiba Inu _数字货币市值
Avalanche _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
NFPrompt _BTC行情
波场 _BTC行情
BUSD _比特币
达世币 _币种排行
Chainlink _加密货币行情
BEAMX _比特币行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
币安币 _币种排行
Vanar Chain _比特币
币安币 _以太坊ETH价格
Bubblemaps _币种排行
DODO _比特币行情
BFUSD _比特币行情
United Stables _加密货币行情
Quant _数字货币市值
Act I : The _比特币
Chainlink _比特币
大零币 _币种排行
大零币 _数字货币市值
RWUSD _数字货币市值
BUSD _以太坊ETH价格
Sign _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Wrapped _数字货币市值
Polymath _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _比特币行情
Plasma _加密货币行情
Pudgy Penguins _数字货币市值