Hyperliquid
HYPE · 美元计价
$76.94
-0.50%
≈ ￥507.804
(-$0.39)
更新于 2026-11-09 01:05:02
24H 最高$78.16
24H 最低$76.71
今日开盘$77.33
24H 成交量$1,789.74万
流通市值$185.31亿
24H 涨跌额(-$0.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7643 | $0.7998 | $0.7616 | $237.36万 | $6.60亿 | -4.18% |
| 609 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $5.00万 | — | 0.21% |
| 74 |
HBARHedera Hashgraph
|
$0.06638 | $0.06742 | $0.06627 | $222.04万 | $29.52亿 | -1.31% |
| 124 |
NIGHTMidnight
|
$0.03976 | $0.04103 | $0.03955 | $100.10万 | $6.63亿 | -0.65% |
| 262 |
EURIEurite
|
$1.1276 | $1.13 | $1.11 | $41.45万 | $2,727.70万 | 1.17% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.66万 | $1.53亿 | -4.95% |
| 527 |
ANIMEAnimecoin
|
$0.002436 | $0.002495 | $0.002429 | $10.82万 | $1,357.07万 | -2.37% |
| 427 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.11万 | $2,302.70万 | -0.49% |
| 606 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.35万 | $2.21亿 | -2.75% |
| 644 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.12% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.78万 | $2,748.72万 | -3.11% |
| 675 |
MDBBMDBB
|
$312.78 | $315.35 | $311.19 | $4,384.91 | — | 0.16% |
| 196 |
FORMFour
|
$0.1934 | $0.2045 | $0.1928 | $58.53万 | $7,514.07万 | -1.83% |
| 49 |
CELOCelo
|
$0.064 | $0.0689 | $0.06389 | $384.26万 | $4,079.05万 | -6.75% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,875.53 | — | 0.01% |
| 525 |
FLOWFlow
|
$0.02014 | $0.0211 | $0.02007 | $10.85万 | $3,485.38万 | -3.91% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01427 | $0.01495 | $0.01422 | $8.59万 | — | -3.97% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.81 | $737.18 | $726.89 | $32.37万 | $2,738.44万 | -0.04% |
| 521 |
MANTAManta Network
|
$0.05104 | $0.05418 | $0.05091 | $10.92万 | $2,539.57万 | -5.69% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
相关站点
共 40 个
恒星币 _数字货币市值
Caldera _数字货币市值
牛来 _比特币
瑞波币 _数字货币市值
Gram _BTC行情
Aster _BTC行情
LayerZero _BTC行情
Aster _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _比特币行情
BUSD _比特币行情
Filecoin _比特币行情
Wrapped _数字货币市值
Ripple USD _BTC行情
KORUB _比特币行情
Celestia _比特币
BitTensor _比特币行情
Bubblemaps _数字货币市值
Starknet _加密货币行情
艾达币 _数字货币市值
Pump.fun _比特币行情
First Digital _数字货币市值
MarsCoin _数字货币市值
Official _加密货币行情
应用链 _币种排行
瑞波币 _BTC行情
Holo _比特币
Official _数字货币市值
Starknet _比特币行情
Ethena _加密货币行情
Ripple USD _加密货币行情
USDC _BTC行情
大零币 _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _币种排行
Wrapped _比特币
Sign _数字货币市值
Pump.fun _比特币
COTI _以太坊ETH价格
Aerodrome _加密货币行情