Livepeer
LPT · 美元计价
$1.316
-2.81%
≈ ￥8.6856
(-$0.04)
更新于 2026-11-09 01:45:02
24H 最高$1.36
24H 最低$1.32
今日开盘$1.354
24H 成交量$14.31万
流通市值$6,548.01万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.7575 | $0.7998 | $0.7541 | $269.11万 | $6.41亿 | -5.08% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.25万 | — | -0.11% |
| 75 |
HBARHedera Hashgraph
|
$0.06628 | $0.06742 | $0.06611 | $226.56万 | $29.35亿 | -1.44% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03955 | $96.76万 | $6.60亿 | -0.38% |
| 227 |
EURIEurite
|
$1.1319 | $1.14 | $1.11 | $50.36万 | $2,762.37万 | 1.55% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.84万 | $1,349.14万 | -2.45% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 195 |
FORMFour
|
$0.1935 | $0.2045 | $0.1926 | $58.85万 | $7,370.25万 | -2.17% |
| 50 |
CELOCelo
|
$0.06395 | $0.06886 | $0.06383 | $378.09万 | $3,906.11万 | -6.97% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -4.38% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01495 | $0.01422 | $8.76万 | — | -4.30% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 512 |
MANTAManta Network
|
$0.05078 | $0.05409 | $0.05076 | $11.81万 | $2,455.24万 | -6.03% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
相关站点
共 40 个
Zama _比特币行情
BitTensor _比特币
MarsCoin _币种排行
CyberConnect _加密货币行情
Bubblemaps _数字货币市值
COCOS _BTC行情
Internet _BTC行情
Filecoin _加密货币行情
Huma Finance _BTC行情
QQQB _BTC行情
Meteora _比特币
以太坊 _比特币行情
Celo _加密货币行情
StraitsX USD _加密货币行情
Meteora _比特币行情
Wrapped _数字货币市值
恒星币 _比特币行情
ONEchain _数字货币市值
Gitcoin _比特币行情
Solana _加密货币行情
LayerZero _数字货币市值
NFPrompt _比特币
Holo _比特币行情
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
EUR _数字货币市值
BEAMX _BTC行情
狗币 _数字货币市值
RWUSD _以太坊ETH价格
Raydium _数字货币市值
Worldcoin _比特币
Huma Finance _比特币
比特现金 _比特币
Holo _加密货币行情
Gains Network _数字货币市值
Holo _币种排行
Vanar Chain _比特币行情
Gitcoin _BTC行情
大零币 _BTC行情
Hedera _数字货币市值