Lumia
LUMIA · 美元计价
$0.0724
-4.49%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.076
24H 最低$0.0715
今日开盘$0.0758
24H 成交量$30.56万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.764 | $0.7922 | $0.7541 | $280.26万 | $6.41亿 | -3.51% |
| 608 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 74 |
HBARHedera Hashgraph
|
$0.06673 | $0.06738 | $0.06611 | $229.04万 | $29.35亿 | -0.70% |
| 127 |
NIGHTMidnight
|
$0.03999 | $0.04083 | $0.03955 | $91.42万 | $6.60亿 | -1.87% |
| 196 |
EURIEurite
|
$1.1324 | $1.14 | $1.11 | $60.04万 | $2,762.37万 | 1.59% |
| 284 |
IOTA埃欧塔
|
$0.0348 | $0.0362 | $0.0345 | $38.20万 | $1.49亿 | -3.87% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.49% |
| 431 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.34万 | $2,291.47万 | 0.92% |
| 607 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.21万 | $2.17亿 | -3.13% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 687 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,707.69 | — | 0.22% |
| 182 |
FORMFour
|
$0.1984 | $0.2045 | $0.1926 | $65.35万 | $7,370.25万 | 0.56% |
| 52 |
CELOCelo
|
$0.06438 | $0.06826 | $0.06383 | $369.50万 | $3,906.11万 | -5.64% |
| 686 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 544 |
FLOWFlow
|
$0.02027 | $0.02094 | $0.02003 | $10.03万 | $3,430.71万 | -2.88% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01487 | $0.01422 | $9.15万 | — | -3.50% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.52 | $738.57 | $726.89 | $34.39万 | $2,738.44万 | 0.19% |
| 495 |
MANTAManta Network
|
$0.05132 | $0.05369 | $0.05064 | $13.16万 | $2,455.24万 | -4.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
相关站点
共 40 个
EUR _BTC行情
波场 _币种排行
Gains Network _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
DODO _加密货币行情
United Stables _币种排行
Caldera _BTC行情
BEAMX _加密货币行情
Pudgy Penguins _币种排行
Aster _BTC行情
Chainlink _比特币行情
Gains Network _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _加密货币行情
EUR _币种排行
Official _比特币行情
Plasma _比特币
First Digital _币种排行
Polymath _币种排行
Celo _加密货币行情
Polymath _加密货币行情
币安币 _币种排行
莱特币 _数字货币市值
NFPrompt _数字货币市值
比特现金 _比特币行情
First Digital _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _BTC行情
StraitsX USD _加密货币行情
NFPrompt _比特币
达世币 _比特币行情
RWUSD _币种排行
Solana _以太坊ETH价格
艾达币 _比特币行情
Shiba Inu _比特币
ONEchain _BTC行情
Zama _币种排行