Morpho
MORPHO · 美元计价
$2.079
-2.03%
≈ ￥13.7214
(-$0.04)
更新于 2026-11-09 02:55:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.122
24H 成交量$102.31万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.7667 | $0.7961 | $0.7541 | $281.79万 | $6.41亿 | -3.61% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 74 |
HBARHedera Hashgraph
|
$0.06681 | $0.06742 | $0.06611 | $227.48万 | $29.35亿 | -0.76% |
| 125 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03955 | $94.11万 | $6.60亿 | -0.94% |
| 198 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $57.76万 | $2,762.37万 | 1.41% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0364 | $0.0345 | $38.48万 | $1.49亿 | -4.12% |
| 520 |
ANIMEAnimecoin
|
$0.002451 | $0.002488 | $0.002429 | $11.16万 | $1,349.14万 | -1.49% |
| 431 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.66% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -3.06% |
| 645 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.42万 | — | 0.12% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 184 |
FORMFour
|
$0.1998 | $0.2045 | $0.1926 | $64.97万 | $7,370.25万 | 1.11% |
| 52 |
CELOCelo
|
$0.06469 | $0.06858 | $0.06383 | $370.86万 | $3,906.11万 | -5.52% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,720.70 | — | -0.10% |
| 541 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.16万 | $3,430.71万 | -3.19% |
| 555 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01491 | $0.01422 | $9.16万 | — | -3.42% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.75 | $737.75 | $726.89 | $33.87万 | $2,738.44万 | 0.08% |
| 498 |
MANTAManta Network
|
$0.05135 | $0.05393 | $0.05064 | $12.79万 | $2,455.24万 | -4.77% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
相关站点
共 40 个
莱特币 _币种排行
BitTensor _比特币行情
QQQB _加密货币行情
牛来 _以太坊ETH价格
Reserve Rights _比特币行情
USD1 _币种排行
Reserve Rights _数字货币市值
Arbitrum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _币种排行
Mitosis _比特币
大零币 _以太坊ETH价格
Sign _比特币
TONToken _币种排行
Caldera _以太坊ETH价格
CyberConnect _以太坊ETH价格
BitTensor _以太坊ETH价格
BUSD _比特币
瑞波币 _以太坊ETH价格
Secret _BTC行情
Plasma _加密货币行情
Polygon _比特币行情
Internet _比特币行情
RWUSD _币种排行
Pepe _比特币
RWUSD _币种排行
大零币 _数字货币市值
LayerZero _数字货币市值
EUR _以太坊ETH价格
Reserve Rights _币种排行
Gitcoin _数字货币市值
莱特币 _加密货币行情
Mitosis _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _BTC行情
ONEchain _比特币行情
Pepe _比特币
Aave _币种排行
Holo _BTC行情