链鉴通
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% Orca $1.362 -0.58% Power LedgerPOWR $0.0531 -0.93% IOST $0.000675 -2.03% Juventus Fan Token $0.236 -2.48% Akropolis $0.000981 -10.57% StafiFIS $0.0191 -2.55% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 FIL FILFilecoin $0.766 $0.7901 $0.7541 $277.90万 $6.41亿 -2.79%
605 BMNRB BMNRBBMNRB $18.95 $19.00 $18.77 $5.15万 — 0.53%
74 HBAR HBARHedera Hashgraph $0.06687 $0.06738 $0.06611 $227.36万 $29.35亿 -0.46%
129 NIGHT NIGHTMidnight $0.03994 $0.04083 $0.03955 $89.96万 $6.60亿 -0.97%
195 EURI EURIEurite $1.1325 $1.14 $1.11 $60.46万 $2,762.37万 1.62%
285 IOTA IOTA埃欧塔 $0.0349 $0.0361 $0.0345 $38.06万 $1.49亿 -3.06%
527 ANIME ANIMEAnimecoin $0.002443 $0.002485 $0.002429 $10.91万 $1,349.14万 -1.29%
430 OPG OPGOpenGradient $0.1209 $0.124 $0.1175 $18.33万 $2,291.47万 0.50%
606 DCR DCRDecred $12.36 $12.76 $12.30 $5.10万 $2.17亿 -3.14%
646 BBB BBBBBB $8.72 $8.77 $8.68 $1.40万 — 0.23%
617 UMA UMAUMA $0.314 $0.323 $0.311 $4.21万 $2,689.58万 -2.18%
687 MDBB MDBBMDBB $313.06 $315.35 $311.72 $3,727.14 — 0.20%
185 FORM FORMFour $0.1979 $0.2045 $0.1926 $64.59万 $7,370.25万 0.56%
51 CELO CELOCelo $0.06425 $0.06826 $0.06383 $368.52万 $3,906.11万 -5.46%
688 JPMB JPMBJPMB $334.73 $335.36 $334.24 $3,579.01 — -0.06%
543 FLOW FLOWFlow $0.02031 $0.02094 $0.02003 $10.04万 $3,430.71万 -2.40%
559 AIGENSYN AIGENSYNAIGENSYN $0.01433 $0.01487 $0.01422 $8.93万 — -3.44%
306 SPYB SPYBSPY (bStocks Tokenized Stock) $738.28 $738.57 $726.89 $34.69万 $2,738.44万 0.17%
494 MANTA MANTAManta Network $0.05119 $0.05369 $0.05064 $13.34万 $2,455.24万 -4.17%
693 PYPLB PYPLBPYPLB $59.06 $59.20 $58.94 $2,568.71 — 0.05%

相关站点

共 40 个
JUST _BTC行情 Internet _比特币 QQQB _加密货币行情 Gains Network _数字货币市值 瑞波币 _BTC行情 Aerodrome _BTC行情 Hyperliquid _数字货币市值 Act I : The _加密货币行情 Mitosis _BTC行情 Meteora _比特币 JUST _以太坊ETH价格 狗币 _币种排行 EUR _比特币 Aster _数字货币市值 大零币 _数字货币市值 Bubblemaps _BTC行情 ONEchain _币种排行 Uniswap _比特币 Bubblemaps _以太坊ETH价格 Act I : The _加密货币行情 瑞波币 _加密货币行情 Wrapped _比特币行情 Chainlink _比特币 Act I : The _BTC行情 Ethena _比特币 Solana _比特币行情 Holo _数字货币市值 OFFICIAL TRUMP _比特币行情 Ethena _数字货币市值 瑞波币 _以太坊ETH价格 CyberConnect _以太坊ETH价格 Starknet _以太坊ETH价格 Uniswap _以太坊ETH价格 达世币 _以太坊ETH价格 达世币 _比特币 Near Protocol _BTC行情 First Digital _数字货币市值 应用链 _币种排行 BFUSD _加密货币行情 Gains Network _数字货币市值