NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.11
-0.38%
≈ ￥1234.93
(-$0.71)
更新于 2026-11-09 00:45:06
24H 最高$188.09
24H 最低$186.86
今日开盘$187.82
24H 成交量$228.30万
流通市值$5,274.46万
24H 涨跌额(-$0.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.7698 | $0.7998 | $0.7616 | $234.34万 | $6.60亿 | -3.59% |
| 615 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $4.39万 | — | 0.48% |
| 75 |
HBARHedera Hashgraph
|
$0.06667 | $0.06742 | $0.06627 | $217.60万 | $29.52亿 | -1.01% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.04103 | $0.03955 | $102.44万 | $6.63亿 | 0.27% |
| 262 |
EURIEurite
|
$1.128 | $1.13 | $1.11 | $41.03万 | $2,727.70万 | 1.18% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.67万 | $1.53亿 | -4.68% |
| 536 |
ANIMEAnimecoin
|
$0.002441 | $0.002495 | $0.002438 | $10.07万 | $1,357.07万 | -2.09% |
| 412 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $19.11万 | $2,302.70万 | -0.41% |
| 606 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.83% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.49万 | — | 0.23% |
| 619 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.60万 | $2,748.72万 | -2.18% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 203 |
FORMFour
|
$0.1966 | $0.2045 | $0.1952 | $55.75万 | $7,514.07万 | -0.30% |
| 50 |
CELOCelo
|
$0.06445 | $0.0689 | $0.064 | $385.29万 | $4,079.05万 | -5.98% |
| 678 |
JPMBJPMB
|
$334.75 | $335.69 | $334.24 | $3,969.03 | — | -0.17% |
| 515 |
FLOWFlow
|
$0.02024 | $0.0211 | $0.02017 | $10.92万 | $3,485.38万 | -3.39% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01495 | $0.01424 | $8.62万 | — | -3.24% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.33万 | $2,738.44万 | -0.01% |
| 530 |
MANTAManta Network
|
$0.05133 | $0.05418 | $0.05121 | $10.15万 | $2,539.57万 | -4.82% |
| 690 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
相关站点
共 40 个
KORUB _比特币
USDC _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _币种排行
DODO _加密货币行情
Aster _BTC行情
恒星币 _比特币
莱特币 _币种排行
NFPrompt _比特币行情
DODO _币种排行
PAX Gold _BTC行情
Wrapped _比特币
EUR _加密货币行情
Secret _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _比特币行情
波场 _BTC行情
OpenLedger _数字货币市值
Avalanche _数字货币市值
Gitcoin _BTC行情
Celo _比特币
Aster _加密货币行情
Holo _币种排行
Sui _比特币行情
COCOS _以太坊ETH价格
以太坊 _比特币
Avalanche _比特币行情
Zama _比特币
QQQB _BTC行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
CyberConnect _比特币
Ether.fi _以太坊ETH价格
Aerodrome _比特币行情
Holo _比特币
Polymath _数字货币市值
比特现金 _数字货币市值
Act I : The _加密货币行情
Meteora _BTC行情
Internet _加密货币行情