链鉴通
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 01:25:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Phala Network $0.0342 -3.66% Peanut the SquirrelPNUT $0.0332 -5.95% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% Osmosis $0.0374 -0.27% WINkLink $0.0000665 +2.70% Yield BasisYB $0.0472 -7.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 FIL FILFilecoin $0.7565 $0.7998 $0.7556 $255.29万 $6.60亿 -5.20%
609 BMNRB BMNRBBMNRB $18.86 $19.00 $18.77 $5.21万 — -0.16%
75 HBAR HBARHedera Hashgraph $0.06622 $0.06742 $0.06622 $223.98万 $29.52亿 -1.43%
125 NIGHT NIGHTMidnight $0.03975 $0.04103 $0.03955 $97.88万 $6.63亿 -0.85%
255 EURI EURIEurite $1.1287 $1.13 $1.11 $43.02万 $2,727.70万 1.27%
284 IOTA IOTA埃欧塔 $0.0346 $0.0365 $0.0346 $37.62万 $1.53亿 -4.95%
530 ANIME ANIMEAnimecoin $0.002437 $0.002493 $0.002429 $10.67万 $1,357.07万 -2.21%
430 OPG OPGOpenGradient $0.121 $0.124 $0.1175 $18.06万 $2,302.70万 -0.33%
607 DCR DCRDecred $12.39 $12.82 $12.34 $5.34万 $2.21亿 -2.82%
643 BBB BBBBBB $8.75 $8.77 $8.68 $1.55万 — 0.11%
618 UMA UMAUMA $0.312 $0.324 $0.312 $3.85万 $2,748.72万 -3.41%
675 MDBB MDBBMDBB $312.96 $315.35 $311.19 $4,388.09 — 0.05%
195 FORM FORMFour $0.1933 $0.2045 $0.1926 $58.77万 $7,514.07万 -2.13%
50 CELO CELOCelo $0.06407 $0.06886 $0.06383 $381.09万 $4,079.05万 -6.83%
685 JPMB JPMBJPMB $334.57 $335.69 $334.24 $3,796.81 — -0.23%
528 FLOW FLOWFlow $0.02013 $0.0211 $0.02006 $10.75万 $3,485.38万 -4.28%
558 AIGENSYN AIGENSYNAIGENSYN $0.01424 $0.01495 $0.01422 $8.64万 — -4.43%
315 SPYB SPYBSPY (bStocks Tokenized Stock) $736.49 $737.18 $726.89 $32.65万 $2,738.44万 -0.08%
526 MANTA MANTAManta Network $0.05104 $0.05411 $0.05091 $10.80万 $2,539.57万 -5.55%
691 PYPLB PYPLBPYPLB $59.14 $59.20 $58.94 $2,630.97 — -0.07%

相关站点

共 40 个
Polygon _数字货币市值 Plasma _比特币 Injective _BTC行情 Meteora _BTC行情 MarsCoin _币种排行 JUST _币种排行 Celestia _币种排行 应用链 _币种排行 Pump.fun _BTC行情 Celo _数字货币市值 Vanar Chain _币种排行 Ondo _比特币 Internet _加密货币行情 TONToken _数字货币市值 应用链 _比特币 Sui _比特币行情 Avalanche _以太坊ETH价格 瑞波币 _比特币行情 Gram _币种排行 Pudgy Penguins _BTC行情 Mitosis _以太坊ETH价格 TONToken _加密货币行情 ONEchain _比特币 Hashflow _币种排行 Injective _数字货币市值 COTI _加密货币行情 比特现金 _加密货币行情 Raydium _币种排行 RWUSD _以太坊ETH价格 Ondo _比特币行情 TONToken _加密货币行情 ONEchain _加密货币行情 Hamster Kombat _比特币行情 Tether Gold _比特币行情 Filecoin _比特币行情 莱特币 _数字货币市值 Official _比特币 COTI _加密货币行情 Zama _数字货币市值 达世币 _加密货币行情