PAX Gold
PAXG · 美元计价
$4057.81
-0.17%
≈ ￥26781.55
(-$6.89)
更新于 2026-11-09 03:10:01
24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4064.7
24H 成交量$295.44万
流通市值$18.12亿
24H 涨跌额(-$6.89)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.7635 | $0.7922 | $0.7541 | $280.48万 | $6.41亿 | -3.50% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 73 |
HBARHedera Hashgraph
|
$0.06666 | $0.06738 | $0.06611 | $228.59万 | $29.35亿 | -0.72% |
| 127 |
NIGHTMidnight
|
$0.04 | $0.04088 | $0.03955 | $91.55万 | $6.60亿 | -1.89% |
| 195 |
EURIEurite
|
$1.1336 | $1.14 | $1.11 | $59.75万 | $2,762.37万 | 1.71% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0362 | $0.0345 | $38.21万 | $1.49亿 | -3.32% |
| 522 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.13万 | $1,349.14万 | -1.53% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.36万 | $2,291.47万 | 0.92% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.26万 | $2.17亿 | -3.21% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 619 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,720.19 | — | 0.21% |
| 184 |
FORMFour
|
$0.1986 | $0.2045 | $0.1926 | $65.21万 | $7,370.25万 | 0.61% |
| 52 |
CELOCelo
|
$0.06445 | $0.06828 | $0.06383 | $369.94万 | $3,906.11万 | -5.61% |
| 685 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 545 |
FLOWFlow
|
$0.02027 | $0.02094 | $0.02003 | $10.05万 | $3,430.71万 | -3.06% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01487 | $0.01422 | $9.11万 | — | -3.43% |
| 311 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.91 | $738.02 | $726.89 | $34.11万 | $2,738.44万 | 0.11% |
| 496 |
MANTAManta Network
|
$0.0513 | $0.05376 | $0.05064 | $12.99万 | $2,455.24万 | -4.51% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
相关站点
共 40 个
Mitosis _数字货币市值
First Digital _BTC行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Caldera _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _币种排行
Tether Gold _币种排行
QQQB _加密货币行情
ONEchain _数字货币市值
Aptos _数字货币市值
EUR _比特币
狗币 _BTC行情
大零币 _币种排行
Ondo _数字货币市值
Gram _数字货币市值
RNDR _BTC行情
Aerodrome _加密货币行情
Gram _以太坊ETH价格
艾达币 _BTC行情
ONEchain _加密货币行情
Worldcoin _比特币
比特币 _币种排行
Celo _加密货币行情
币安币 _加密货币行情
Meteora _比特币
Solana _加密货币行情
StraitsX USD _比特币行情
Gains Network _比特币行情
大零币 _数字货币市值
Wrapped _以太坊ETH价格
KORUB _比特币行情
Solana _比特币
Aave _比特币
COCOS _加密货币行情
Secret _比特币行情
Celo _数字货币市值
United Stables _BTC行情