Pyth Network
PYTH · 美元计价
$0.06212
-3.16%
≈ ￥0.409992
(-$0.00)
更新于 2026-11-09 01:20:01
24H 最高$0.06489
24H 最低$0.06196
今日开盘$0.06415
24H 成交量$73.93万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FILFilecoin
|
$0.7567 | $0.7998 | $0.7567 | $252.93万 | $6.60亿 | -5.16% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.08万 | — | -0.11% |
| 75 |
HBARHedera Hashgraph
|
$0.06631 | $0.06742 | $0.06623 | $223.75万 | $29.52亿 | -1.30% |
| 125 |
NIGHTMidnight
|
$0.03978 | $0.04103 | $0.03955 | $98.15万 | $6.63亿 | -0.67% |
| 254 |
EURIEurite
|
$1.1286 | $1.13 | $1.11 | $43.04万 | $2,727.70万 | 1.26% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.58万 | $1.53亿 | -4.95% |
| 531 |
ANIMEAnimecoin
|
$0.002437 | $0.002494 | $0.002429 | $10.71万 | $1,357.07万 | -2.29% |
| 427 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.13万 | $2,302.70万 | -0.33% |
| 607 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.34万 | $2.21亿 | -2.82% |
| 643 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.55万 | — | 0.11% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.85万 | $2,748.72万 | -3.41% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 196 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.77万 | $7,514.07万 | -2.13% |
| 50 |
CELOCelo
|
$0.06403 | $0.06886 | $0.06383 | $381.72万 | $4,079.05万 | -6.93% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 527 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.78万 | $3,485.38万 | -4.28% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01495 | $0.01422 | $8.62万 | — | -4.23% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.56 | $737.18 | $726.89 | $32.64万 | $2,738.44万 | -0.08% |
| 528 |
MANTAManta Network
|
$0.05101 | $0.05411 | $0.05091 | $10.77万 | $2,539.57万 | -5.56% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
相关站点
共 40 个
Hashflow _比特币
Reserve Rights _比特币
达世币 _比特币行情
Holo _比特币
RWUSD _比特币
Ripple USD _数字货币市值
USD1 _比特币行情
牛来 _数字货币市值
Meteora _BTC行情
EUR _BTC行情
Hedera _BTC行情
Starknet _比特币行情
USD1 _比特币
Ondo _币种排行
Artificial _比特币
波场 _数字货币市值
Wrapped _比特币行情
Ondo _加密货币行情
Huma Finance _数字货币市值
Vanar Chain _币种排行
Injective _加密货币行情
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格
Uniswap _BTC行情
Aave _币种排行
Aster _加密货币行情
BFUSD _数字货币市值
Tether Gold _BTC行情
Hamster Kombat _加密货币行情
Wrapped _比特币行情
Pepe _以太坊ETH价格
Thena _比特币
达世币 _比特币
RWUSD _BTC行情
RNDR _比特币行情
OFFICIAL TRUMP _BTC行情
RNDR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
RWUSD _数字货币市值