Sentient
SENT · 美元计价
$0.01733
-4.73%
≈ ￥0.114378
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.0182
24H 最低$0.01716
今日开盘$0.01819
24H 成交量$19.54万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.7665 | $0.7961 | $0.7541 | $281.51万 | $6.41亿 | -3.59% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 74 |
HBARHedera Hashgraph
|
$0.06671 | $0.06742 | $0.06611 | $227.68万 | $29.35亿 | -0.80% |
| 125 |
NIGHTMidnight
|
$0.04014 | $0.04103 | $0.03955 | $94.37万 | $6.60亿 | -1.06% |
| 205 |
EURIEurite
|
$1.1293 | $1.14 | $1.11 | $56.59万 | $2,762.37万 | 1.32% |
| 282 |
IOTA埃欧塔
|
$0.035 | $0.0364 | $0.0345 | $38.53万 | $1.49亿 | -3.32% |
| 521 |
ANIMEAnimecoin
|
$0.002452 | $0.002488 | $0.002429 | $11.13万 | $1,349.14万 | -1.45% |
| 431 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.99% |
| 607 |
DCRDecred
|
$12.39 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -2.90% |
| 645 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.46% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 185 |
FORMFour
|
$0.1987 | $0.2045 | $0.1926 | $64.08万 | $7,370.25万 | 0.71% |
| 52 |
CELOCelo
|
$0.0648 | $0.06858 | $0.06383 | $371.70万 | $3,906.11万 | -5.39% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,720.70 | — | -0.10% |
| 541 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.17万 | $3,430.71万 | -3.19% |
| 555 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01491 | $0.01422 | $9.15万 | — | -3.36% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.75 | $737.75 | $726.89 | $33.87万 | $2,738.44万 | 0.08% |
| 498 |
MANTAManta Network
|
$0.0514 | $0.05395 | $0.05064 | $12.78万 | $2,455.24万 | -4.73% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
相关站点
共 40 个
比特现金 _数字货币市值
比特币 _数字货币市值
BUSD _以太坊ETH价格
BFUSD _比特币行情
Chainlink _加密货币行情
NFPrompt _BTC行情
BUSD _BTC行情
First Digital _加密货币行情
波场 _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _BTC行情
RNDR _数字货币市值
比特现金 _比特币
Chainlink _比特币行情
Tether Gold _比特币行情
应用链 _比特币
Polymath _BTC行情
DODO _数字货币市值
Hamster Kombat _加密货币行情
Near Protocol _比特币
DODO _以太坊ETH价格
Celestia _比特币
应用链 _币种排行
Gains Network _BTC行情
Aptos _数字货币市值
Bubblemaps _比特币
Wrapped _以太坊ETH价格
Aptos _BTC行情
Plasma _以太坊ETH价格
KORUB _比特币
COCOS _币种排行
Aerodrome _币种排行
艾达币 _比特币
Plasma _币种排行
Aerodrome _BTC行情
应用链 _BTC行情
莱特币 _BTC行情
比特现金 _加密货币行情
Gram _数字货币市值