链鉴通
行情总览
THE

Thena

THE · 美元计价
$0.0346
-12.63% ≈ ￥0.22836 (-$0.01)
更新于 2026-11-09 03:15:02
24H 最高$0.0401
24H 最低$0.0338
今日开盘$0.0396
24H 成交量$126.93万
流通市值$163.08万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% MegaETH $0.05056 +0.32% OpenLedger $0.0897 -0.55% 极特币DGB $0.00329 +4.44% Raydium $1.7405 -3.05% COTI $0.00959 -0.42% Atletico Madrid Fan TokenATM $0.722 -4.88% FantomFTM $0.6994 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FIL FILFilecoin $0.7633 $0.7922 $0.7541 $280.37万 $6.41亿 -3.60%
604 BMNRB BMNRBBMNRB $18.96 $19.00 $18.77 $5.40万 — 0.58%
73 HBAR HBARHedera Hashgraph $0.06671 $0.06738 $0.06611 $228.90万 $29.35亿 -0.70%
127 NIGHT NIGHTMidnight $0.03998 $0.04088 $0.03955 $91.54万 $6.60亿 -2.20%
196 EURI EURIEurite $1.1328 $1.14 $1.11 $59.82万 $2,762.37万 1.63%
283 IOTA IOTA埃欧塔 $0.0348 $0.0362 $0.0345 $38.19万 $1.49亿 -3.60%
524 ANIME ANIMEAnimecoin $0.002444 $0.002485 $0.002429 $11.11万 $1,349.14万 -1.49%
429 OPG OPGOpenGradient $0.1213 $0.124 $0.1175 $18.36万 $2,291.47万 0.92%
607 DCR DCRDecred $12.37 $12.78 $12.30 $5.25万 $2.17亿 -3.13%
647 BBB BBBBBB $8.75 $8.77 $8.68 $1.42万 — 0.23%
618 UMA UMAUMA $0.315 $0.323 $0.311 $4.16万 $2,689.58万 -1.56%
686 MDBB MDBBMDBB $313.14 $315.35 $311.72 $3,720.19 — 0.21%
183 FORM FORMFour $0.1987 $0.2045 $0.1926 $65.24万 $7,370.25万 0.71%
52 CELO CELOCelo $0.06449 $0.06826 $0.06383 $370.05万 $3,906.11万 -5.41%
685 JPMB JPMBJPMB $334.72 $335.69 $334.24 $3,721.68 — -0.27%
545 FLOW FLOWFlow $0.02027 $0.02094 $0.02003 $10.04万 $3,430.71万 -2.97%
558 AIGENSYN AIGENSYNAIGENSYN $0.01433 $0.01487 $0.01422 $9.11万 — -3.44%
309 SPYB SPYBSPY (bStocks Tokenized Stock) $738.45 $738.53 $726.89 $34.37万 $2,738.44万 0.18%
496 MANTA MANTAManta Network $0.05134 $0.05369 $0.05064 $13.05万 $2,455.24万 -4.36%
692 PYPLB PYPLBPYPLB $59.06 $59.20 $58.94 $2,706.52 — -0.19%

相关站点

共 40 个
PAX Gold _加密货币行情 Caldera _数字货币市值 Secret _比特币 LayerZero _数字货币市值 Aster _BTC行情 DODO _BTC行情 Huma Finance _比特币行情 Avalanche _以太坊ETH价格 Official _加密货币行情 Hamster Kombat _数字货币市值 RWUSD _加密货币行情 狗币 _比特币 瑞波币 _BTC行情 Official _比特币 Near Protocol _BTC行情 Worldcoin _比特币 QQQB _币种排行 ONEchain _BTC行情 CyberConnect _币种排行 ONEchain _比特币行情 Aptos _以太坊ETH价格 瑞波币 _币种排行 Ether.fi _比特币行情 LayerZero _加密货币行情 USD1 _加密货币行情 Ethena _BTC行情 Reserve Rights _以太坊ETH价格 COCOS _以太坊ETH价格 JUST _币种排行 QQQB _BTC行情 LayerZero _比特币行情 Near Protocol _比特币行情 Hyperliquid _数字货币市值 Act I : The _币种排行 First Digital _比特币 Caldera _比特币行情 Pump.fun _加密货币行情 Ondo _加密货币行情 ONEchain _比特币 NFPrompt _加密货币行情