链鉴通
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-09 01:20:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.94 +0.82% Sky $0.06384 -0.67% Particle Network $0.0473 +0.00% Yield BasisYB $0.0472 -7.27% Sonic $0.03677 -4.20% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% 1INCH $0.078 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 FIL FILFilecoin $0.7567 $0.7998 $0.7567 $252.93万 $6.60亿 -5.16%
609 BMNRB BMNRBBMNRB $18.87 $19.00 $18.77 $5.08万 — -0.11%
75 HBAR HBARHedera Hashgraph $0.06631 $0.06742 $0.06623 $223.75万 $29.52亿 -1.30%
125 NIGHT NIGHTMidnight $0.03978 $0.04103 $0.03955 $98.15万 $6.63亿 -0.67%
254 EURI EURIEurite $1.1286 $1.13 $1.11 $43.04万 $2,727.70万 1.26%
286 IOTA IOTA埃欧塔 $0.0346 $0.0365 $0.0346 $37.58万 $1.53亿 -4.95%
531 ANIME ANIMEAnimecoin $0.002437 $0.002494 $0.002429 $10.71万 $1,357.07万 -2.29%
427 OPG OPGOpenGradient $0.1213 $0.124 $0.1175 $18.13万 $2,302.70万 -0.33%
607 DCR DCRDecred $12.39 $12.82 $12.34 $5.34万 $2.21亿 -2.82%
643 BBB BBBBBB $8.75 $8.77 $8.68 $1.55万 — 0.11%
618 UMA UMAUMA $0.312 $0.324 $0.312 $3.85万 $2,748.72万 -3.41%
675 MDBB MDBBMDBB $312.96 $315.35 $311.19 $4,388.09 — 0.05%
196 FORM FORMFour $0.1933 $0.2045 $0.1926 $58.77万 $7,514.07万 -2.13%
50 CELO CELOCelo $0.06403 $0.06886 $0.06383 $381.72万 $4,079.05万 -6.93%
681 JPMB JPMBJPMB $334.76 $335.69 $334.24 $3,848.75 — -0.17%
527 FLOW FLOWFlow $0.02013 $0.0211 $0.02006 $10.78万 $3,485.38万 -4.28%
558 AIGENSYN AIGENSYNAIGENSYN $0.01425 $0.01495 $0.01422 $8.62万 — -4.23%
314 SPYB SPYBSPY (bStocks Tokenized Stock) $736.56 $737.18 $726.89 $32.64万 $2,738.44万 -0.08%
528 MANTA MANTAManta Network $0.05101 $0.05411 $0.05091 $10.77万 $2,539.57万 -5.56%
690 PYPLB PYPLBPYPLB $59.14 $59.20 $58.94 $2,630.97 — -0.07%

相关站点

共 40 个
Arbitrum _数字货币市值 Worldcoin _BTC行情 Gram _BTC行情 牛来 _数字货币市值 DODO _币种排行 艾达币 _比特币 MarsCoin _BTC行情 NFPrompt _币种排行 Ripple USD _比特币行情 Filecoin _币种排行 PAX Gold _币种排行 Wrapped _BTC行情 RNDR _比特币 CyberConnect _以太坊ETH价格 Avalanche _加密货币行情 Ether.fi _币种排行 Worldcoin _比特币行情 Hedera _比特币 Internet _比特币 瑞波币 _加密货币行情 RWUSD _数字货币市值 Gitcoin _数字货币市值 Injective _币种排行 Ethena _数字货币市值 RWUSD _BTC行情 Plasma _比特币行情 Secret _BTC行情 COTI _比特币 MarsCoin _以太坊ETH价格 StraitsX USD _比特币行情 以太坊 _比特币行情 COTI _以太坊ETH价格 JUST _币种排行 Vanar Chain _币种排行 PAX Gold _数字货币市值 Aave _数字货币市值 以太坊 _比特币行情 Near Protocol _数字货币市值 Pepe _加密货币行情 Pump.fun _BTC行情