Tezos
XTZ · 美元计价
$0.2545
-3.23%
≈ ￥1.6797
(-$0.01)
更新于 2026-11-09 03:15:02
24H 最高$0.2685
24H 最低$0.251
今日开盘$0.263
24H 成交量$66.88万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.7633 | $0.7922 | $0.7541 | $280.37万 | $6.41亿 | -3.60% |
| 604 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 73 |
HBARHedera Hashgraph
|
$0.06671 | $0.06738 | $0.06611 | $228.90万 | $29.35亿 | -0.70% |
| 127 |
NIGHTMidnight
|
$0.03998 | $0.04088 | $0.03955 | $91.54万 | $6.60亿 | -2.20% |
| 196 |
EURIEurite
|
$1.1328 | $1.14 | $1.11 | $59.82万 | $2,762.37万 | 1.63% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0362 | $0.0345 | $38.19万 | $1.49亿 | -3.60% |
| 524 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.11万 | $1,349.14万 | -1.49% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.36万 | $2,291.47万 | 0.92% |
| 607 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.25万 | $2.17亿 | -3.13% |
| 647 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,720.19 | — | 0.21% |
| 183 |
FORMFour
|
$0.1987 | $0.2045 | $0.1926 | $65.24万 | $7,370.25万 | 0.71% |
| 52 |
CELOCelo
|
$0.06449 | $0.06826 | $0.06383 | $370.05万 | $3,906.11万 | -5.41% |
| 685 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 545 |
FLOWFlow
|
$0.02027 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.97% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $9.11万 | — | -3.44% |
| 309 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.45 | $738.53 | $726.89 | $34.37万 | $2,738.44万 | 0.18% |
| 496 |
MANTAManta Network
|
$0.05134 | $0.05369 | $0.05064 | $13.05万 | $2,455.24万 | -4.36% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
相关站点
共 40 个
Internet _比特币行情
COCOS _币种排行
Zama _数字货币市值
Aerodrome _数字货币市值
Artificial _加密货币行情
Hedera _比特币行情
Vanar Chain _比特币行情
Quant _数字货币市值
Huma Finance _BTC行情
比特币 _比特币行情
应用链 _以太坊ETH价格
Pepe _数字货币市值
Meteora _加密货币行情
TONToken _数字货币市值
Uniswap _比特币行情
Chainlink _BTC行情
Huma Finance _数字货币市值
Solana _币种排行
狗币 _以太坊ETH价格
Chainlink _加密货币行情
Gram _比特币行情
Caldera _以太坊ETH价格
Avalanche _BTC行情
CyberConnect _比特币行情
恒星币 _比特币行情
大零币 _BTC行情
First Digital _以太坊ETH价格
牛来 _币种排行
艾达币 _BTC行情
KORUB _以太坊ETH价格
ONEchain _BTC行情
First Digital _比特币行情
莱特币 _币种排行
以太坊 _BTC行情
Aerodrome _比特币行情
Bubblemaps _比特币
LayerZero _币种排行
USD1 _数字货币市值
Wrapped _数字货币市值
TONToken _数字货币市值